• CASH BIDS
  • FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Monday, May 20, 2024

All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 4.37
  • -0.23
  • 460-2
  • +7-6
  • Jul 24 Corn
  • June 24
  • 4.37
  • -0.23
  • 460-2
  • +7-6
  • Jul 24 Corn
  • July 24
  • 4.37
  • -0.23
  • 460-2
  • +7-6
  • Jul 24 Corn
  • Aug 24
  • 4.31
  • -0.40
  • 470-4
  • +8-0
  • Sep 24 Corn
  • NC 24
  • 4.39
  • -0.45
  • 484-0
  • +7-4
  • Dec 24 Corn
  • Jan 25
  • 4.48
  • -0.48
  • 496-2
  • +6-6
  • Mar 25 Corn
  • NC 25
  • 4.32
  • -0.60
  • 491-4
  • +4-0
  • Dec 25 Corn

Oats

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Cash
  • 3.47
  • -0.20
  • 366-6
  • +1-6
  • Jul 24 Oats
  • NC 24
  • 3.46
  • -0.25
  • 371-0
  • +7-4
  • Sep 24 Oats

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 11.72
  • -0.75
  • 1247-2
  • +19-2
  • Jul 24 Soybeans
  • June 24
  • 11.77
  • -0.70
  • 1247-2
  • +19-2
  • Jul 24 Soybeans
  • July 24
  • 11.82
  • -0.65
  • 1247-2
  • +19-2
  • Jul 24 Soybeans
  • Aug 24
  • 11.57
  • -0.65
  • 1221-4
  • +10-2
  • Aug 25 Soybeans
  • NC 24
  • 11.47
  • -0.70
  • 1216-4
  • +13-2
  • Nov 24 Soybeans
  • Jan 25
  • 11.58
  • -0.70
  • 1227-4
  • +13-4
  • Jan 25 Soybeans
  • NC 25
  • 11.11
  • -0.80
  • 1191-0
  • +9-2
  • Nov 25 Soybeans

Rye

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • NC 24
  • 3.79
  • -1.05
  • 484-0
  • +7-4
  • Dec 24 Corn

Markets

Corn

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24460-2  +7-6 463-4452-2452-601:13 
Sep 24470-4  +8-0 473-2462-4463-401:13 
Dec 24484-0  +7-4 486-4476-6477-001:13 

Soybeans

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 241247-2  +19-2 1250-61224-01227-201:13 
Aug 241242-2  +17-0 1245-41220-41224-401:13 
Sep 241220-0  +14-6 1223-01200-61203-401:13 
Nov 241216-4  +13-2 1220-01198-21201-001:13 

Soybean Meal

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24374.0  +5.2 375.6365.6368.601:13 
Aug 24370.7  +4.5 372.1363.6365.201:13 
Sep 24368.5  +3.8 369.3362.5363.901:12 
Dec 24369.1  +2.8 369.9364.5365.501:13 

Oats

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24366-6  +1-6 376-6364-0367-201:12 
Sep 24371-0  +7-4 377-2364-2364-201:08 
Dec 24371-2  +6-2 374-2362-6367-012:56 

Feeder Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

May 24246.700s  -0.025 247.650246.300247.05012:46 
Jan 25256.950s  -0.625 258.475256.500258.47512:47 

Live Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 24181.475s  +0.425 181.800181.050181.35012:49 
Feb 25189.275s  +0.150 189.700188.975189.12512:49 

Lean Hogs

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2496.925s  +0.425 97.37596.12596.67512:49 
Dec 2477.000s  +0.250 77.40076.57577.02512:49 

Class III Milk

Contract

Last

Chg 

High

Low

Open

Time

 

May 2418.73  +0.01 18.7418.6918.7411:44 
Dec 2418.88  -0.01 18.9418.8818.9412:59 

Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24688-6  +37-4 691-2654-0654-001:13 

Crude Oil

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2479.61  -0.45 80.6079.1780.0102:13 
Jan 2576.18  -0.25 76.9075.8976.4102:12 

Natural Gas

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 242.739  +0.113 2.7472.6252.65902:13 
Jan 253.900  +0.033 3.9173.8723.88902:13 

Data provided by Bushel   All prices delayed 10 minutes.  

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf 




Sign Up for Cash Bid
Text & Emails

Click here to register today!

NOW OFFERING

Byron Seeds

At Byron Seeds we work as a team and help farmers bring in new forage ideas, crop rotations, and promote soil health. We have a passion for premium and high energy forages, cover crops, and innovative farming ideas. By delivering premium forages, like our King Fisher lineup, we bring a high level of excellence, service, and research which makes for more profitable and healthy livestock. Click Here to learn more.


Feeding your needs since 1946

  • CHANDLER
    Toll Free: 800.782.0545
    Ph: 507.677.2237
    741 Valley Rd
    Chandler, MN 56122
  • EDGERTON
    Ph: 507.442.6321
    130 Klindt St
    Edgerton, MN 56128
  • WOODSTOCK
    Toll Free: 888.507.4131
    Ph: 507.777.4131
    530 3rd Ave
    Woodstock, MN 56186
  • LEOTA
    Ph: 507.443.5381
    10899 Birkett Ave
    Leota, MN 56153
  • HARDWICK
    Ph: 507.669.2115
    107 West First St
    Hardwick, MN 56134
  • PIPESTONE
    Ph: 507.825.5751
    113 8th Ave NE
    Pipestone, MN 56164